Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.32 0.34 0.32 0.34 36 Thousand
30 Nov, 2023 0.35 0.35 0.35 0.35 -
29 Nov, 2023 0.35 0.35 0.35 0.35 24 Thousand
28 Nov, 2023 0.36 0.36 0.36 0.36 -
27 Nov, 2023 0.35 0.36 0.35 0.36 1 Million
26 Nov, 2023 0.35 0.36 0.35 0.36 1 Million
24 Nov, 2023 0.36 0.36 0.36 0.36 -
23 Nov, 2023 0.35 0.36 0.35 0.36 28 Thousand
22 Nov, 2023 0.35 0.35 0.35 0.35 -
21 Nov, 2023 0.34 0.35 0.34 0.35 48 Thousand