Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.38 0.38 0.38 0.38 248 Thousand
02 Oct, 2023 0.38 0.38 0.38 0.38 248 Thousand
29 Sep, 2023 0.38 0.38 0.38 0.38 2.44 Million
28 Sep, 2023 0.38 0.38 0.38 0.38 104 Thousand
27 Sep, 2023 0.38 0.38 0.38 0.38 -
26 Sep, 2023 0.37 0.38 0.37 0.38 2.14 Million
25 Sep, 2023 0.39 0.39 0.38 0.39 2.05 Million
24 Sep, 2023 0.39 0.39 0.38 0.39 2.05 Million
22 Sep, 2023 0.42 0.42 0.37 0.41 712 Thousand
21 Sep, 2023 0.4 0.48 0.4 0.44 712 Thousand