Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.36 0.36 0.34 0.35 400 Thousand
26 Oct, 2023 0.36 0.36 0.36 0.36 -
25 Oct, 2023 0.36 0.36 0.36 0.36 -
24 Oct, 2023 0.36 0.36 0.36 0.36 -
23 Oct, 2023 0.36 0.36 0.36 0.36 218 Thousand
20 Oct, 2023 0.36 0.36 0.36 0.36 -
19 Oct, 2023 0.36 0.36 0.36 0.36 12 Thousand
18 Oct, 2023 0.37 0.37 0.36 0.36 192 Thousand
17 Oct, 2023 0.36 0.36 0.36 0.36 -
16 Oct, 2023 0.37 0.37 0.36 0.36 308 Thousand