Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 0.37 0.37 0.36 0.36 308 Thousand
13 Oct, 2023 0.36 0.36 0.36 0.36 88 Thousand
12 Oct, 2023 0.37 0.37 0.37 0.37 -
11 Oct, 2023 0.37 0.37 0.37 0.37 100 Thousand
10 Oct, 2023 0.37 0.37 0.37 0.37 -
09 Oct, 2023 0.37 0.37 0.37 0.37 4000.00
08 Oct, 2023 0.37 0.37 0.37 0.37 4000.00
06 Oct, 2023 0.37 0.38 0.37 0.38 68 Thousand
05 Oct, 2023 0.38 0.38 0.38 0.38 8000.00
04 Oct, 2023 0.38 0.38 0.38 0.38 -