iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 67.05 71.3 66.3 70.2 257.6 Thousand
23 May, 2024 65.2 67.5 63.45 67.05 218.5 Thousand
22 May, 2024 65.7 66.2 64.0 64.95 263.3 Thousand
21 May, 2024 62.95 65.85 62.8 65.15 213.9 Thousand
20 May, 2024 59.95 62.95 58.85 62.95 64.7 Thousand
17 May, 2024 60.3 64.0 58.9 58.95 206.9 Thousand
16 May, 2024 60.35 60.5 57.6 59.5 103.3 Thousand
14 May, 2024 60.45 61.1 59.45 59.6 93.7 Thousand
13 May, 2024 60.2 61.6 59.75 60.45 172 Thousand
10 May, 2024 60.3 61.2 59.55 60.4 102.3 Thousand