iMotion Automotive Tech (1274.HK)
HKD 15.16
(4.99%)
HKD 15.16
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 59.65 | 61.35 | 59.4 | 60.3 | 187.5 Thousand |
| 08 May, 2024 | 60.0 | 61.15 | 59.1 | 60.0 | 243.3 Thousand |
| 07 May, 2024 | 59.8 | 61.95 | 59.05 | 60.0 | 276.2 Thousand |
| 06 May, 2024 | 61.05 | 61.85 | 56.45 | 59.7 | 295.5 Thousand |
| 03 May, 2024 | 99.25 | 99.35 | 57.75 | 60.0 | 509.3 Thousand |
| 02 May, 2024 | 112.0 | 112.7 | 97.6 | 98.75 | 222 Thousand |
| 30 Apr, 2024 | 112.6 | 115.6 | 110.0 | 112.2 | 212.4 Thousand |
| 29 Apr, 2024 | 109.5 | 112.3 | 108.4 | 112.3 | 150.7 Thousand |
| 26 Apr, 2024 | 109.0 | 111.3 | 106.9 | 110.0 | 195.1 Thousand |
| 25 Apr, 2024 | 106.9 | 110.2 | 105.5 | 108.5 | 211.6 Thousand |
AFCJF
PFSF
TCJ
RML
CCEGF
2187