iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 90.0 90.35 88.4 89.2 159.2 Thousand
09 Apr, 2024 88.35 91.2 87.95 89.75 264.2 Thousand
08 Apr, 2024 87.7 89.65 86.7 88.35 255.2 Thousand
05 Apr, 2024 85.35 88.55 85.25 87.35 227.2 Thousand
03 Apr, 2024 87.2 88.35 85.25 86.1 228.3 Thousand
02 Apr, 2024 91.0 91.0 87.55 87.8 154.2 Thousand
28 Mar, 2024 87.65 92.0 86.9 91.7 460.9 Thousand
27 Mar, 2024 86.25 88.65 85.1 87.4 356.2 Thousand
26 Mar, 2024 81.0 86.35 80.65 85.95 557 Thousand
25 Mar, 2024 77.6 81.1 77.55 80.5 530.7 Thousand