Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.68 2.89 2.68 2.75 52 Thousand
23 Nov, 2023 2.92 2.92 2.64 2.67 102 Thousand
22 Nov, 2023 2.8 2.88 2.6 2.67 15.4 Thousand
21 Nov, 2023 2.73 2.8 2.7 2.8 34.7 Thousand
20 Nov, 2023 2.73 2.73 2.35 2.75 140.5 Thousand
17 Nov, 2023 2.95 2.95 2.72 2.74 46 Thousand
16 Nov, 2023 2.86 3.2 2.85 2.95 56 Thousand
15 Nov, 2023 2.83 2.9 2.29 2.86 198 Thousand
14 Nov, 2023 3.22 3.22 2.6 2.62 179.9 Thousand
13 Nov, 2023 3.4 3.9 2.8 3.2 382.6 Thousand