Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.48 1.55 1.47 1.55 71.5 Thousand
21 Feb, 2025 1.46 1.51 1.45 1.51 281 Thousand
20 Feb, 2025 1.46 1.5 1.43 1.49 97.5 Thousand
19 Feb, 2025 1.54 1.54 1.46 1.54 5500.00
18 Feb, 2025 1.51 1.56 1.48 1.56 104 Thousand
17 Feb, 2025 1.63 1.63 1.5 1.57 235 Thousand
14 Feb, 2025 1.52 1.61 1.48 1.6 429.5 Thousand
13 Feb, 2025 1.38 1.59 1.38 1.44 391 Thousand
12 Feb, 2025 1.39 1.39 1.34 1.34 65 Thousand
11 Feb, 2025 1.32 1.35 1.3 1.34 143 Thousand