D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.76 0.79 0.72 0.75 1.17 Million
29 Apr, 2025 0.69 0.78 0.68 0.76 972 Thousand
28 Apr, 2025 0.66 0.69 0.66 0.69 374 Thousand
25 Apr, 2025 0.68 0.68 0.65 0.68 498 Thousand
24 Apr, 2025 0.67 0.67 0.63 0.67 472 Thousand
23 Apr, 2025 0.64 0.66 0.64 0.66 610 Thousand
22 Apr, 2025 0.63 0.66 0.61 0.64 1.29 Million
18 Apr, 2025 0.64 0.64 0.63 0.64 878 Thousand
17 Apr, 2025 0.64 0.64 0.63 0.64 876 Thousand
16 Apr, 2025 0.63 0.67 0.63 0.66 1.41 Million