D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.58 0.62 0.58 0.61 844 Thousand
28 Mar, 2025 0.63 0.63 0.57 0.57 706 Thousand
27 Mar, 2025 0.6 0.64 0.57 0.64 998 Thousand
26 Mar, 2025 0.61 0.63 0.59 0.59 238 Thousand
25 Mar, 2025 0.62 0.62 0.6 0.62 702 Thousand
24 Mar, 2025 0.67 0.68 0.61 0.64 1.32 Million
21 Mar, 2025 0.62 0.67 0.61 0.67 408 Thousand
20 Mar, 2025 0.67 0.72 0.64 0.64 1.48 Million
19 Mar, 2025 0.65 0.67 0.64 0.66 1.29 Million
18 Mar, 2025 0.66 0.66 0.64 0.65 484 Thousand