D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.01 1.01 1.01 1.01 -
01 Dec, 2023 1.01 1.01 1.01 1.01 -
30 Nov, 2023 1.01 1.01 1.01 1.01 -
29 Nov, 2023 1.01 1.01 1.01 1.01 -
28 Nov, 2023 1.01 1.01 1.01 1.01 -
27 Nov, 2023 0.97 1.01 0.97 1.01 4000.00
24 Nov, 2023 1.01 1.01 1.01 1.01 -
23 Nov, 2023 1.01 1.01 1.01 1.01 -
22 Nov, 2023 1.01 1.01 1.01 1.01 -
21 Nov, 2023 1.02 1.02 1.02 1.02 -