D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.04 1.04 1.04 1.04 -
03 Nov, 2023 1.04 1.04 1.04 1.04 -
02 Nov, 2023 1.04 1.05 1.04 1.05 6000.00
01 Nov, 2023 1.01 1.01 1.01 1.01 -
31 Oct, 2023 1.01 1.01 0.97 1.01 10 Thousand
30 Oct, 2023 1.02 1.02 1.02 1.02 -
27 Oct, 2023 1.03 1.03 1.03 1.03 -
26 Oct, 2023 1.01 1.01 1.01 1.01 -
25 Oct, 2023 1.02 1.02 0.96 1.02 10 Thousand
24 Oct, 2023 1.0 1.0 1.0 1.0 4000.00