HKD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 2000.00 |
28 Nov, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 94 Thousand |
27 Nov, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 200 Thousand |
26 Nov, 2024 | 0.33 | 0.34 | 0.31 | 0.32 | 932 Thousand |
25 Nov, 2024 | 0.35 | 0.5 | 0.32 | 0.33 | 2.47 Million |
22 Nov, 2024 | 0.32 | 0.35 | 0.32 | 0.35 | 88 Thousand |
21 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 14 Thousand |
20 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.33 Million |
19 Nov, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 1.26 Million |
18 Nov, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
BULL
OONE
HIMATSEIDE
RPID
CWBHF
ASR