Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.33 0.33 0.32 0.33 2000.00
28 Nov, 2024 0.32 0.33 0.32 0.33 94 Thousand
27 Nov, 2024 0.31 0.31 0.31 0.31 200 Thousand
26 Nov, 2024 0.33 0.34 0.31 0.32 932 Thousand
25 Nov, 2024 0.35 0.5 0.32 0.33 2.47 Million
22 Nov, 2024 0.32 0.35 0.32 0.35 88 Thousand
21 Nov, 2024 0.37 0.37 0.37 0.37 14 Thousand
20 Nov, 2024 0.33 0.33 0.33 0.33 1.33 Million
19 Nov, 2024 0.35 0.35 0.34 0.34 1.26 Million
18 Nov, 2024 0.34 0.34 0.34 0.34 -