Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.35 0.35 0.35 0.35 16 Thousand
14 Nov, 2024 0.32 0.35 0.31 0.35 756 Thousand
13 Nov, 2024 0.33 0.4 0.32 0.34 1.81 Million
12 Nov, 2024 0.35 0.35 0.34 0.34 2000.00
11 Nov, 2024 0.31 0.34 0.31 0.34 972 Thousand
08 Nov, 2024 0.34 0.34 0.34 0.34 432 Thousand
07 Nov, 2024 0.35 0.4 0.34 0.34 1.41 Million
06 Nov, 2024 0.35 0.35 0.31 0.33 270 Thousand
05 Nov, 2024 0.35 0.35 0.35 0.35 -
04 Nov, 2024 0.35 0.35 0.35 0.35 -