Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.35 0.36 0.35 0.36 22 Thousand
28 Mar, 2024 0.41 0.41 0.4 0.41 260 Thousand
27 Mar, 2024 0.41 0.41 0.4 0.41 60 Thousand
26 Mar, 2024 0.4 0.4 0.4 0.4 300 Thousand
25 Mar, 2024 0.4 0.41 0.4 0.4 1.2 Million
22 Mar, 2024 0.4 0.4 0.38 0.39 366 Thousand
21 Mar, 2024 0.37 0.39 0.37 0.39 70 Thousand
20 Mar, 2024 0.37 0.37 0.37 0.37 20 Thousand
19 Mar, 2024 0.37 0.38 0.37 0.38 40 Thousand
18 Mar, 2024 0.36 0.36 0.36 0.36 30 Thousand