China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.25 2.25 2.25 2.25 -
30 Apr, 2025 2.18 2.25 2.18 2.25 136 Thousand
29 Apr, 2025 2.27 2.28 2.15 2.24 266 Thousand
28 Apr, 2025 2.26 2.26 2.26 2.26 -
25 Apr, 2025 2.26 2.26 2.26 2.26 18 Thousand
24 Apr, 2025 2.2 2.26 2.15 2.26 118 Thousand
23 Apr, 2025 2.23 2.23 2.23 2.23 -
22 Apr, 2025 2.23 2.23 2.23 2.23 -
18 Apr, 2025 2.17 2.23 2.17 2.23 122 Thousand
17 Apr, 2025 2.17 2.23 2.17 2.23 122 Thousand