China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.23 2.23 2.2 2.23 81 Thousand
15 Apr, 2025 2.25 2.25 2.25 2.25 103 Thousand
14 Apr, 2025 2.29 2.3 2.16 2.3 365 Thousand
11 Apr, 2025 2.2 2.2 2.18 2.18 3000.00
10 Apr, 2025 2.15 2.25 2.14 2.2 165 Thousand
09 Apr, 2025 2.25 2.25 2.25 2.25 -
08 Apr, 2025 2.24 2.26 2.14 2.25 104 Thousand
07 Apr, 2025 2.14 2.23 2.14 2.14 109 Thousand
03 Apr, 2025 2.32 2.32 2.32 2.32 -
02 Apr, 2025 2.12 2.35 2.04 2.33 211 Thousand