China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.12 2.35 2.04 2.33 211 Thousand
01 Apr, 2025 2.15 2.16 2.15 2.16 21 Thousand
31 Mar, 2025 2.35 2.35 2.35 2.35 -
28 Mar, 2025 2.19 2.39 2.19 2.35 321 Thousand
27 Mar, 2025 2.11 2.11 2.11 2.11 -
26 Mar, 2025 2.2 2.2 2.1 2.1 266 Thousand
25 Mar, 2025 2.2 2.2 2.2 2.2 200 Thousand
24 Mar, 2025 2.18 2.32 2.15 2.3 27 Thousand
21 Mar, 2025 2.09 2.17 2.08 2.17 13 Thousand
20 Mar, 2025 2.12 2.12 2.12 2.12 -