China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.61 1.64 1.61 1.64 20 Thousand
02 Feb, 2024 1.78 1.78 1.78 1.78 -
01 Feb, 2024 1.78 1.78 1.78 1.78 -
31 Jan, 2024 1.78 1.78 1.78 1.78 -
30 Jan, 2024 1.78 1.78 1.78 1.78 10 Thousand
29 Jan, 2024 1.78 1.78 1.78 1.78 2000.00
26 Jan, 2024 1.76 1.76 1.76 1.76 12.34 Thousand
25 Jan, 2024 1.76 1.82 1.76 1.77 38 Thousand
24 Jan, 2024 1.82 1.82 1.82 1.82 -
23 Jan, 2024 1.83 1.83 1.75 1.82 12 Thousand