China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.98 1.98 1.98 1.98 -
06 Nov, 2023 1.87 1.99 1.87 1.98 53 Thousand
03 Nov, 2023 1.88 1.9 1.87 1.9 4000.00
02 Nov, 2023 1.93 1.93 1.93 1.93 15 Thousand
01 Nov, 2023 2.0 2.02 1.88 1.92 69 Thousand
31 Oct, 2023 1.99 2.0 1.93 1.93 62 Thousand
30 Oct, 2023 1.87 2.07 1.87 1.91 113 Thousand
27 Oct, 2023 2.0 2.06 1.87 1.88 118.02 Thousand
26 Oct, 2023 2.0 2.05 1.92 1.94 133 Thousand
25 Oct, 2023 2.0 2.0 1.95 1.95 111 Thousand