China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2.35 2.37 2.35 2.36 205 Thousand
19 Feb, 2025 2.35 2.35 2.25 2.35 10 Thousand
18 Feb, 2025 2.33 2.33 2.33 2.33 61 Thousand
17 Feb, 2025 2.34 2.34 2.32 2.33 464 Thousand
14 Feb, 2025 2.32 2.33 2.31 2.31 667 Thousand
13 Feb, 2025 2.26 2.33 2.26 2.33 49 Thousand
12 Feb, 2025 2.3 2.3 2.12 2.29 137 Thousand
11 Feb, 2025 2.3 2.3 2.3 2.3 -
10 Feb, 2025 2.22 2.3 2.22 2.3 137 Thousand
07 Feb, 2025 2.39 2.39 2.39 2.39 -