China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.12 2.12 2.12 2.12 -
18 Mar, 2025 2.15 2.15 2.12 2.12 138 Thousand
17 Mar, 2025 2.21 2.21 2.2 2.2 123 Thousand
14 Mar, 2025 2.28 2.28 2.28 2.28 -
13 Mar, 2025 2.28 2.28 2.28 2.28 107 Thousand
12 Mar, 2025 2.31 2.31 2.28 2.28 145 Thousand
11 Mar, 2025 2.3 2.31 2.28 2.28 114 Thousand
10 Mar, 2025 2.27 2.27 2.27 2.27 16 Thousand
07 Mar, 2025 2.2 2.26 2.16 2.26 29 Thousand
06 Mar, 2025 2.26 2.26 2.26 2.26 -