Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.03 | 3.08 | 2.89 | 2.94 | 50.23 Million |
| 23 May, 2024 | 3.12 | 3.14 | 3.0 | 3.04 | 41.51 Million |
| 22 May, 2024 | 3.11 | 3.14 | 3.05 | 3.11 | 34.18 Million |
| 21 May, 2024 | 3.33 | 3.33 | 3.1 | 3.14 | 52.4 Million |
| 20 May, 2024 | 3.25 | 3.3 | 3.18 | 3.22 | 41.43 Million |
| 17 May, 2024 | 3.31 | 3.39 | 3.2 | 3.23 | 48.71 Million |
| 16 May, 2024 | 3.33 | 3.4 | 3.28 | 3.3 | 37.54 Million |
| 14 May, 2024 | 3.32 | 3.44 | 3.23 | 3.25 | 47.87 Million |
| 13 May, 2024 | 3.29 | 3.34 | 3.15 | 3.27 | 48.58 Million |
| 10 May, 2024 | 3.43 | 3.48 | 3.27 | 3.3 | 42.2 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES