Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.16 | 3.27 | 3.13 | 3.22 | 43.26 Million |
| 23 Apr, 2024 | 3.06 | 3.18 | 3.03 | 3.15 | 38.45 Million |
| 22 Apr, 2024 | 2.92 | 3.05 | 2.9 | 2.99 | 26.93 Million |
| 19 Apr, 2024 | 3.02 | 3.02 | 2.85 | 2.92 | 37.22 Million |
| 18 Apr, 2024 | 3.09 | 3.09 | 3.0 | 3.03 | 12.81 Million |
| 17 Apr, 2024 | 3.0 | 3.12 | 2.99 | 3.07 | 22.26 Million |
| 16 Apr, 2024 | 3.19 | 3.19 | 2.87 | 2.98 | 78.54 Million |
| 15 Apr, 2024 | 3.17 | 3.25 | 3.1 | 3.23 | 24.11 Million |
| 12 Apr, 2024 | 3.31 | 3.32 | 3.17 | 3.18 | 27.24 Million |
| 11 Apr, 2024 | 3.13 | 3.31 | 3.08 | 3.28 | 44.9 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES