Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.32 | 3.42 | 3.31 | 3.36 | 19.72 Million |
| 08 May, 2024 | 3.41 | 3.44 | 3.29 | 3.32 | 29.28 Million |
| 07 May, 2024 | 3.5 | 3.54 | 3.35 | 3.4 | 36.5 Million |
| 06 May, 2024 | 3.38 | 3.53 | 3.25 | 3.5 | 69.45 Million |
| 03 May, 2024 | 3.48 | 3.5 | 3.34 | 3.37 | 18.02 Million |
| 02 May, 2024 | 3.2 | 3.4 | 3.17 | 3.39 | 20.33 Million |
| 30 Apr, 2024 | 3.33 | 3.39 | 3.23 | 3.26 | 30.31 Million |
| 29 Apr, 2024 | 3.3 | 3.41 | 3.25 | 3.31 | 46.67 Million |
| 26 Apr, 2024 | 3.12 | 3.36 | 3.12 | 3.3 | 77.93 Million |
| 25 Apr, 2024 | 3.19 | 3.22 | 3.1 | 3.11 | 32.05 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES