Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.67 | 3.67 | 3.46 | 3.5 | 68.61 Million |
| 21 Mar, 2024 | 3.65 | 3.81 | 3.6 | 3.67 | 97.8 Million |
| 20 Mar, 2024 | 3.46 | 3.63 | 3.39 | 3.58 | 71.6 Million |
| 19 Mar, 2024 | 3.57 | 3.65 | 3.45 | 3.46 | 76.44 Million |
| 18 Mar, 2024 | 3.22 | 3.73 | 3.2 | 3.61 | 234.63 Million |
| 15 Mar, 2024 | 3.22 | 3.28 | 3.12 | 3.15 | 90.27 Million |
| 14 Mar, 2024 | 3.39 | 3.4 | 3.24 | 3.32 | 57.62 Million |
| 13 Mar, 2024 | 3.15 | 3.4 | 3.15 | 3.35 | 119.47 Million |
| 12 Mar, 2024 | 3.2 | 3.35 | 3.09 | 3.12 | 118.83 Million |
| 11 Mar, 2024 | 3.05 | 3.12 | 2.99 | 3.11 | 61.02 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES