Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.17 | 3.27 | 3.13 | 3.15 | 45.5 Million |
| 09 Apr, 2024 | 3.07 | 3.22 | 3.07 | 3.22 | 45.43 Million |
| 08 Apr, 2024 | 3.08 | 3.11 | 3.0 | 3.04 | 33.23 Million |
| 05 Apr, 2024 | 3.09 | 3.13 | 3.03 | 3.1 | 7.69 Million |
| 03 Apr, 2024 | 3.22 | 3.22 | 3.0 | 3.09 | 70.4 Million |
| 02 Apr, 2024 | 3.36 | 3.4 | 3.2 | 3.23 | 49.01 Million |
| 28 Mar, 2024 | 3.25 | 3.37 | 3.23 | 3.28 | 48.44 Million |
| 27 Mar, 2024 | 3.42 | 3.42 | 3.19 | 3.22 | 53.54 Million |
| 26 Mar, 2024 | 3.39 | 3.6 | 3.39 | 3.41 | 61.96 Million |
| 25 Mar, 2024 | 3.58 | 3.63 | 3.35 | 3.37 | 52.55 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES