Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.77 0.77 0.75 0.75 152 Thousand
06 Jan, 2025 0.8 0.8 0.75 0.78 66 Thousand
03 Jan, 2025 0.74 0.8 0.74 0.79 48 Thousand
02 Jan, 2025 0.77 0.77 0.77 0.77 -
31 Dec, 2024 0.77 0.78 0.77 0.78 128 Thousand
30 Dec, 2024 0.76 0.77 0.75 0.77 492 Thousand
27 Dec, 2024 0.75 0.76 0.74 0.76 312 Thousand
24 Dec, 2024 0.78 0.78 0.76 0.76 86 Thousand
23 Dec, 2024 0.76 0.76 0.76 0.76 -
20 Dec, 2024 0.78 0.78 0.76 0.76 166 Thousand