Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.8 0.8 0.8 0.8 -
04 Dec, 2024 0.82 0.82 0.78 0.8 178 Thousand
03 Dec, 2024 0.81 0.83 0.81 0.82 34 Thousand
02 Dec, 2024 0.78 0.8 0.78 0.8 236 Thousand
29 Nov, 2024 0.78 0.78 0.78 0.78 14 Thousand
28 Nov, 2024 0.79 0.79 0.79 0.79 30 Thousand
27 Nov, 2024 0.79 0.79 0.79 0.79 2000.00
26 Nov, 2024 0.78 0.78 0.78 0.78 -
25 Nov, 2024 0.78 0.78 0.78 0.78 24 Thousand
22 Nov, 2024 0.79 0.8 0.79 0.79 60 Thousand