Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.77 0.77 0.74 0.75 636 Thousand
07 Feb, 2025 0.77 0.77 0.77 0.77 8000.00
06 Feb, 2025 0.77 0.77 0.77 0.77 10 Thousand
05 Feb, 2025 0.78 0.78 0.78 0.78 -
04 Feb, 2025 0.79 0.79 0.78 0.78 12 Thousand
03 Feb, 2025 0.8 0.8 0.8 0.8 -
28 Jan, 2025 0.8 0.8 0.8 0.8 -
27 Jan, 2025 0.81 0.81 0.81 0.81 -
24 Jan, 2025 0.81 0.81 0.81 0.81 -
23 Jan, 2025 0.81 0.81 0.81 0.81 -