Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.23 1.23 1.17 1.2 152 Thousand
15 Jan, 2024 1.2 1.22 1.2 1.21 66 Thousand
12 Jan, 2024 1.18 1.2 1.18 1.19 96 Thousand
11 Jan, 2024 1.19 1.24 1.18 1.21 110 Thousand
10 Jan, 2024 1.23 1.23 1.19 1.19 70 Thousand
09 Jan, 2024 1.21 1.23 1.21 1.23 78 Thousand
08 Jan, 2024 1.22 1.23 1.21 1.23 158 Thousand
05 Jan, 2024 1.24 1.25 1.22 1.25 418 Thousand
04 Jan, 2024 1.24 1.25 1.21 1.25 362 Thousand
03 Jan, 2024 1.24 1.25 1.2 1.24 152 Thousand