Human Health Holdings Limited (1419.HK)
HKD 0.8
(1.27%)
HKD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 152 Thousand |
| 14 Feb, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 190 Thousand |
| 09 Feb, 2024 | 1.03 | 1.03 | 0.9 | 1.0 | 911 Thousand |
| 08 Feb, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 28 Thousand |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.01 | 1.05 | 112 Thousand |
| 06 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 12 Thousand |
| 05 Feb, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 112 Thousand |
| 02 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 114 Thousand |
| 01 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Jan, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 18 Thousand |
LU7
6492
CGFEF
3OY1
INDXTRA
1849