Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.05 1.05 0.96 0.98 1.04 Million
13 Dec, 2023 1.17 1.17 1.03 1.06 510 Thousand
12 Dec, 2023 1.16 1.16 1.16 1.16 22 Thousand
11 Dec, 2023 1.29 1.29 1.16 1.18 276 Thousand
08 Dec, 2023 1.39 1.39 1.35 1.39 382 Thousand
07 Dec, 2023 1.38 1.39 1.36 1.38 182 Thousand
06 Dec, 2023 1.39 1.39 1.36 1.37 122 Thousand
05 Dec, 2023 1.38 1.38 1.34 1.38 250 Thousand
04 Dec, 2023 1.38 1.38 1.37 1.37 100 Thousand
01 Dec, 2023 1.38 1.4 1.37 1.38 156 Thousand