Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.31 1.31 1.29 1.3 240 Thousand
03 Oct, 2023 1.34 1.35 1.31 1.31 244 Thousand
29 Sep, 2023 1.33 1.35 1.31 1.35 300 Thousand
28 Sep, 2023 1.35 1.35 1.32 1.33 386 Thousand
27 Sep, 2023 1.35 1.4 1.33 1.35 1.48 Million
26 Sep, 2023 1.3 1.33 1.3 1.33 226 Thousand
25 Sep, 2023 1.28 1.29 1.25 1.26 352 Thousand
22 Sep, 2023 1.26 1.32 1.26 1.29 368 Thousand
21 Sep, 2023 1.32 1.32 1.24 1.26 412 Thousand
20 Sep, 2023 1.33 1.33 1.28 1.3 394 Thousand