Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.34 1.34 1.31 1.32 148 Thousand
17 Oct, 2023 1.33 1.33 1.33 1.33 -
16 Oct, 2023 1.31 1.35 1.31 1.33 110 Thousand
13 Oct, 2023 1.31 1.35 1.3 1.34 268 Thousand
12 Oct, 2023 1.28 1.32 1.28 1.31 352 Thousand
11 Oct, 2023 1.29 1.31 1.29 1.29 222 Thousand
10 Oct, 2023 1.29 1.29 1.29 1.29 156 Thousand
09 Oct, 2023 1.28 1.3 1.27 1.29 284 Thousand
06 Oct, 2023 1.3 1.3 1.28 1.28 296 Thousand
05 Oct, 2023 1.29 1.3 1.28 1.28 132 Thousand