Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.31 1.33 1.31 1.33 174 Thousand
01 Nov, 2023 1.3 1.33 1.3 1.3 120 Thousand
31 Oct, 2023 1.31 1.31 1.3 1.3 186 Thousand
30 Oct, 2023 1.28 1.31 1.28 1.3 64 Thousand
27 Oct, 2023 1.31 1.31 1.31 1.31 22 Thousand
26 Oct, 2023 1.31 1.31 1.31 1.31 274 Thousand
25 Oct, 2023 1.32 1.33 1.31 1.31 66 Thousand
24 Oct, 2023 1.31 1.32 1.29 1.31 126 Thousand
20 Oct, 2023 1.33 1.34 1.32 1.32 48 Thousand
19 Oct, 2023 1.31 1.34 1.29 1.34 96 Thousand