Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.81 0.81 0.8 0.8 10 Thousand
21 Mar, 2025 0.83 0.83 0.8 0.8 62 Thousand
20 Mar, 2025 0.85 0.85 0.81 0.83 20 Thousand
19 Mar, 2025 0.79 0.89 0.79 0.89 968 Thousand
18 Mar, 2025 0.79 0.79 0.78 0.79 164 Thousand
17 Mar, 2025 0.78 0.8 0.78 0.8 298 Thousand
14 Mar, 2025 0.77 0.78 0.76 0.78 348 Thousand
13 Mar, 2025 0.76 0.77 0.75 0.77 174 Thousand
12 Mar, 2025 0.77 0.77 0.77 0.77 -
11 Mar, 2025 0.75 0.77 0.74 0.77 288 Thousand