HKD 0.8
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 62 Thousand |
21 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
20 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 100 Thousand |
19 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
18 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
17 Feb, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 38 Thousand |
14 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 222 Thousand |
13 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 208 Thousand |
12 Feb, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 138 Thousand |
11 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 138 Thousand |
LU7
6492
CGFEF
3OY1
INDXTRA
1849