Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.75 0.79 0.75 0.78 138 Thousand
25 Feb, 2025 0.75 0.75 0.74 0.74 132 Thousand
24 Feb, 2025 0.74 0.75 0.74 0.75 62 Thousand
21 Feb, 2025 0.74 0.74 0.74 0.74 -
20 Feb, 2025 0.74 0.74 0.74 0.74 100 Thousand
19 Feb, 2025 0.75 0.75 0.75 0.75 -
18 Feb, 2025 0.75 0.75 0.75 0.75 -
17 Feb, 2025 0.75 0.76 0.75 0.75 38 Thousand
14 Feb, 2025 0.75 0.75 0.75 0.75 222 Thousand
13 Feb, 2025 0.75 0.75 0.75 0.75 208 Thousand