HKD 0.8
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 102 Thousand |
07 Mar, 2025 | 0.76 | 0.76 | 0.74 | 0.75 | 22 Thousand |
06 Mar, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 102 Thousand |
05 Mar, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 72 Thousand |
04 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 58 Thousand |
03 Mar, 2025 | 0.77 | 0.77 | 0.75 | 0.76 | 22 Thousand |
28 Feb, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 62 Thousand |
27 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 92 Thousand |
26 Feb, 2025 | 0.75 | 0.79 | 0.75 | 0.78 | 138 Thousand |
25 Feb, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 132 Thousand |
LU7
6492
CGFEF
3OY1
INDXTRA
1849