Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.76 0.77 0.75 0.77 174 Thousand
12 Mar, 2025 0.77 0.77 0.77 0.77 -
11 Mar, 2025 0.75 0.77 0.74 0.77 288 Thousand
10 Mar, 2025 0.76 0.76 0.75 0.75 102 Thousand
07 Mar, 2025 0.76 0.76 0.74 0.75 22 Thousand
06 Mar, 2025 0.74 0.76 0.74 0.76 102 Thousand
05 Mar, 2025 0.74 0.75 0.74 0.74 72 Thousand
04 Mar, 2025 0.75 0.75 0.75 0.75 58 Thousand
03 Mar, 2025 0.77 0.77 0.75 0.76 22 Thousand
28 Feb, 2025 0.78 0.78 0.76 0.76 62 Thousand