Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.4 0.4 0.4 0.4 -
24 Mar, 2025 0.4 0.4 0.4 0.4 220 Thousand
21 Mar, 2025 0.4 0.4 0.4 0.4 230 Thousand
20 Mar, 2025 0.4 0.4 0.36 0.4 10 Thousand
19 Mar, 2025 0.38 0.4 0.36 0.4 205 Thousand
18 Mar, 2025 0.34 0.38 0.33 0.38 260 Thousand
17 Mar, 2025 0.36 0.36 0.36 0.36 720 Thousand
14 Mar, 2025 0.36 0.36 0.36 0.36 -
13 Mar, 2025 0.35 0.36 0.35 0.36 720 Thousand
12 Mar, 2025 0.37 0.37 0.35 0.36 360 Thousand