Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.36 0.36 0.36 0.36 -
13 Mar, 2025 0.35 0.36 0.35 0.36 720 Thousand
12 Mar, 2025 0.37 0.37 0.35 0.36 360 Thousand
11 Mar, 2025 0.39 0.39 0.39 0.39 -
10 Mar, 2025 0.4 0.4 0.4 0.4 -
07 Mar, 2025 0.36 0.4 0.36 0.4 65 Thousand
06 Mar, 2025 0.38 0.38 0.38 0.38 -
05 Mar, 2025 0.38 0.38 0.38 0.38 -
04 Mar, 2025 0.39 0.39 0.39 0.39 -
03 Mar, 2025 0.37 0.39 0.37 0.39 65 Thousand