Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.37 0.37 0.37 0.37 85 Thousand
27 Feb, 2025 0.35 0.38 0.35 0.38 95 Thousand
26 Feb, 2025 0.38 0.38 0.38 0.38 -
25 Feb, 2025 0.38 0.38 0.38 0.38 100 Thousand
24 Feb, 2025 0.38 0.38 0.38 0.38 80 Thousand
21 Feb, 2025 0.36 0.36 0.36 0.36 -
20 Feb, 2025 0.36 0.36 0.36 0.36 -
19 Feb, 2025 0.34 0.36 0.34 0.36 25 Thousand
18 Feb, 2025 0.36 0.36 0.36 0.36 60 Thousand
17 Feb, 2025 0.38 0.38 0.36 0.36 145 Thousand