Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.95 | 3.97 | 3.93 | 3.96 | 3.87 Million |
| 24 Oct, 2024 | 3.95 | 3.96 | 3.91 | 3.93 | 3.12 Million |
| 23 Oct, 2024 | 3.97 | 4.02 | 3.95 | 3.96 | 4.43 Million |
| 22 Oct, 2024 | 3.99 | 4.01 | 3.92 | 3.93 | 4.37 Million |
| 21 Oct, 2024 | 3.96 | 3.99 | 3.91 | 3.95 | 4.78 Million |
| 18 Oct, 2024 | 3.83 | 3.99 | 3.82 | 3.94 | 6.56 Million |
| 17 Oct, 2024 | 3.9 | 3.99 | 3.81 | 3.83 | 5.73 Million |
| 16 Oct, 2024 | 3.87 | 3.92 | 3.83 | 3.86 | 8.56 Million |
| 15 Oct, 2024 | 4.03 | 4.06 | 3.86 | 3.87 | 10.56 Million |
| 14 Oct, 2024 | 4.11 | 4.19 | 3.95 | 4.07 | 12.4 Million |
EFIN
IIL
6060
ACL
BRBR
4162