Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.82 | 3.86 | 3.79 | 3.8 | 4.61 Million |
| 20 Sep, 2024 | 3.83 | 3.83 | 3.77 | 3.83 | 3.46 Million |
| 19 Sep, 2024 | 3.73 | 3.83 | 3.71 | 3.79 | 7.42 Million |
| 17 Sep, 2024 | 3.85 | 3.85 | 3.73 | 3.74 | 430 Thousand |
| 16 Sep, 2024 | 3.74 | 3.76 | 3.68 | 3.76 | 1.5 Million |
| 15 Sep, 2024 | 3.78 | 3.79 | 3.7 | 3.7 | 4.82 Million |
| 13 Sep, 2024 | 3.78 | 3.79 | 3.7 | 3.74 | 4.82 Million |
| 12 Sep, 2024 | 3.8 | 3.83 | 3.74 | 3.74 | 6.09 Million |
| 11 Sep, 2024 | 3.81 | 3.82 | 3.71 | 3.81 | 7.43 Million |
| 10 Sep, 2024 | 3.82 | 3.87 | 3.75 | 3.79 | 5.17 Million |
EFIN
IIL
6060
ACL
BRBR
4162