Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.76 | 4.79 | 4.37 | 4.41 | 28.05 Million |
| 07 Oct, 2024 | 4.55 | 4.76 | 4.55 | 4.73 | 4.52 Million |
| 04 Oct, 2024 | 4.65 | 4.65 | 4.46 | 4.55 | 5.74 Million |
| 03 Oct, 2024 | 4.68 | 4.7 | 4.42 | 4.55 | 6.58 Million |
| 02 Oct, 2024 | 4.54 | 4.71 | 4.47 | 4.66 | 4.8 Million |
| 30 Sep, 2024 | 4.49 | 4.58 | 4.38 | 4.54 | 17.85 Million |
| 27 Sep, 2024 | 4.25 | 4.39 | 4.21 | 4.35 | 11.9 Million |
| 26 Sep, 2024 | 3.94 | 4.19 | 3.94 | 4.18 | 13.59 Million |
| 25 Sep, 2024 | 4.07 | 4.09 | 3.96 | 3.96 | 8.01 Million |
| 24 Sep, 2024 | 3.85 | 4.0 | 3.81 | 3.99 | 6.12 Million |
EFIN
IIL
6060
ACL
BRBR
4162