Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.85 | 3.88 | 3.83 | 3.86 | 4.12 Million |
| 04 Sep, 2024 | 3.82 | 3.83 | 3.77 | 3.82 | 4.08 Million |
| 03 Sep, 2024 | 3.82 | 3.88 | 3.78 | 3.82 | 8.57 Million |
| 02 Sep, 2024 | 3.96 | 3.96 | 3.78 | 3.82 | 14.46 Million |
| 01 Sep, 2024 | 3.96 | 3.96 | 3.78 | 3.82 | 14.46 Million |
| 30 Aug, 2024 | 3.97 | 4.04 | 3.94 | 3.96 | 8.69 Million |
| 29 Aug, 2024 | 3.95 | 3.96 | 3.9 | 3.96 | 9.01 Million |
| 28 Aug, 2024 | 4.05 | 4.07 | 3.95 | 3.95 | 8.23 Million |
| 27 Aug, 2024 | 4.06 | 4.08 | 4.01 | 4.01 | 6.85 Million |
| 26 Aug, 2024 | 4.01 | 4.14 | 3.91 | 4.09 | 32.67 Million |
EFIN
IIL
6060
ACL
BRBR
4162