Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.3 | 7.2 | 7.09 | 7.1 | 154 Thousand |
| 15 May, 2025 | 7.3 | 7.3 | 7.21 | 7.24 | 44 Thousand |
| 14 May, 2025 | 7.2 | 7.25 | 7.12 | 7.24 | 135 Thousand |
| 13 May, 2025 | 6.66 | 7.21 | 7.09 | 7.15 | 1.16 Million |
| 12 May, 2025 | 6.62 | 6.84 | 6.58 | 6.71 | 1.24 Million |
| 09 May, 2025 | 6.62 | 6.62 | 6.36 | 6.47 | 2.16 Million |
| 08 May, 2025 | 6.7 | 6.79 | 6.6 | 6.6 | 3.18 Million |
| 07 May, 2025 | 6.89 | 6.93 | 6.55 | 6.66 | 2.84 Million |
| 06 May, 2025 | 6.81 | 6.81 | 6.57 | 6.73 | 3.93 Million |
| 02 May, 2025 | 6.5 | 6.76 | 6.44 | 6.72 | 2.45 Million |
8181
1723
1716
RBOT-WT
1483
SPN