Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.26 | 6.26 | 6.03 | 6.08 | 4.24 Million |
| 14 Apr, 2025 | 6.73 | 6.79 | 6.17 | 6.26 | 9.08 Million |
| 11 Apr, 2025 | 5.76 | 6.33 | 5.76 | 6.22 | 7.17 Million |
| 10 Apr, 2025 | 6.33 | 6.54 | 6.0 | 6.03 | 15.43 Million |
| 09 Apr, 2025 | 5.7 | 5.85 | 5.21 | 5.8 | 9.98 Million |
| 08 Apr, 2025 | 6.0 | 6.27 | 5.51 | 5.77 | 15.5 Million |
| 07 Apr, 2025 | 5.98 | 6.48 | 5.41 | 5.78 | 25.25 Million |
| 03 Apr, 2025 | 7.51 | 7.51 | 6.8 | 7.03 | 14.04 Million |
| 02 Apr, 2025 | 7.48 | 7.9 | 7.48 | 7.7 | 4.99 Million |
| 01 Apr, 2025 | 7.67 | 7.67 | 7.31 | 7.48 | 5.66 Million |
8181
1723
1716
RBOT-WT
1483
SPN