Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.58 | 6.58 | 6.42 | 6.5 | 2.65 Million |
| 29 Apr, 2025 | 6.55 | 6.55 | 6.33 | 6.53 | 3.2 Million |
| 28 Apr, 2025 | 6.44 | 6.5 | 6.33 | 6.43 | 1.81 Million |
| 25 Apr, 2025 | 6.57 | 6.58 | 6.41 | 6.44 | 2.93 Million |
| 24 Apr, 2025 | 6.42 | 6.51 | 6.3 | 6.4 | 2.92 Million |
| 23 Apr, 2025 | 6.5 | 6.62 | 6.32 | 6.42 | 6.21 Million |
| 22 Apr, 2025 | 5.9 | 6.24 | 5.9 | 6.22 | 5.62 Million |
| 18 Apr, 2025 | 5.63 | 5.96 | 5.63 | 5.9 | 3.67 Million |
| 17 Apr, 2025 | 5.63 | 5.96 | 5.63 | 5.9 | 3.7 Million |
| 16 Apr, 2025 | 6.09 | 6.09 | 5.71 | 5.74 | 5.23 Million |
8181
1723
1716
RBOT-WT
1483
SPN